Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.215 | 184.21 | 184.22 | 11.19 | 6.46 % | 72,816,405 | 10:26:08 |
| AMD | Advanced Micro Devices | 148.2999 | 148.28 | 148.29 | 2.14 | 1.46 % | 21,921,129 | 10:26:08 |
| AMZN | Amazon.com | 186.09 | 186.09 | 186.12 | 1.37 | 0.74 % | 18,624,174 | 10:26:08 |
| AXP | American Express | 230.14 | 0.00 | 0.00 | -2.36 | -1.02 % | 1,140,314 | 10:26:14 |
| BA | Boeing | 178.60 | 0.00 | 0.00 | -0.25 | -0.14 % | 1,932,912 | 10:26:03 |
| BABA | Alibaba | 80.645 | 0.00 | 0.00 | 0.315 | 0.39 % | 9,857,052 | 10:26:08 |
| BAC | Bank of America | 37.20 | 0.00 | 0.00 | 0.32 | 0.87 % | 15,249,299 | 10:25:52 |
| COIN | Coinbase Global | 217.80 | 217.68 | 217.90 | -11.05 | -4.83 % | 7,864,854 | 10:26:17 |
| CRM | Salesforce | 275.04 | 0.00 | 0.00 | 2.91 | 1.07 % | 1,213,050 | 10:26:15 |
| DIS | Walt Disney | 113.1099 | 0.00 | 0.00 | 0.4899 | 0.44 % | 2,109,599 | 10:26:07 |
| DOW | Dow | 56.8066 | 0.00 | 0.00 | -0.0234 | -0.04 % | 684,249 | 10:26:11 |
| GOOGL | Alphabet | 165.5599 | 165.53 | 165.54 | -1.06 | -0.64 % | 16,604,897 | 10:26:18 |
| GS | Goldman Sachs | 438.49 | 0.00 | 0.00 | 5.92 | 1.37 % | 884,350 | 10:26:17 |
| HD | Home Depot | 341.00 | 0.00 | 0.00 | 5.47 | 1.63 % | 1,793,432 | 10:26:18 |
| IBM | International Business M... | 165.8729 | 0.00 | 0.00 | 1.18 | 0.72 % | 867,042 | 10:26:18 |
| INTC | Intel | 30.825 | 30.82 | 30.83 | 0.315 | 1.03 % | 13,945,087 | 10:26:18 |
| IWM | iShares Russell 2000 | 201.465 | 0.00 | 0.00 | 1.55 | 0.77 % | 16,556,968 | 10:26:16 |
| JNJ | Johnson and Johnson | 148.69 | 0.00 | 0.00 | -1.23 | -0.82 % | 2,068,940 | 10:26:18 |
| JPM | JP Morgan Chase | 190.35 | 0.00 | 0.00 | -1.31 | -0.68 % | 3,433,023 | 10:26:08 |
| KO | Coca Cola | 61.975 | 0.00 | 0.00 | -0.015 | -0.02 % | 2,833,480 | 10:26:15 |
| MCD | McDonalds | 270.0099 | 0.00 | 0.00 | -3.27 | -1.20 % | 870,748 | 10:26:16 |
| META | Meta Platforms | 450.03 | 449.95 | 450.11 | 8.35 | 1.89 % | 7,810,402 | 10:26:17 |
| MRK | Merck | 127.84 | 0.00 | 0.00 | -0.42 | -0.33 % | 1,355,082 | 10:26:09 |
| MSFT | Microsoft | 405.6515 | 405.61 | 405.69 | 7.81 | 1.96 % | 6,703,571 | 10:26:17 |
| MU | Micron Technology | 114.09 | 114.08 | 114.09 | 1.76 | 1.57 % | 4,701,544 | 10:26:18 |
| NKE | Nike | 91.965 | 0.00 | 0.00 | -0.445 | -0.48 % | 1,877,772 | 10:26:15 |
| ORCL | Oracle | 115.54 | 0.00 | 0.00 | 0.58 | 0.50 % | 1,238,369 | 10:26:14 |
| PYPL | PayPal | 65.355 | 65.35 | 65.36 | -1.63 | -2.43 % | 6,584,512 | 10:26:18 |
| QCOM | QUALCOMM | 178.6083 | 178.58 | 178.62 | -1.49 | -0.83 % | 4,004,945 | 10:26:18 |
| QQQ | Invesco QQQ Trust Series 1 | 433.9204 | 433.90 | 433.91 | 7.02 | 1.64 % | 21,537,369 | 10:26:12 |
| SOXL | Direxion Daily Semicondu... | 38.65 | 0.00 | 0.00 | 2.20 | 6.04 % | 35,129,429 | 10:26:18 |
| SPY | SPDR S&P 500 | 509.53 | 0.00 | 0.00 | 4.50 | 0.89 % | 28,415,864 | 10:26:18 |
| TRV | The Travelers Companies | 212.61 | 0.00 | 0.00 | -1.76 | -0.82 % | 284,495 | 10:26:09 |
| TSLA | Tesla | 179.5841 | 179.56 | 179.60 | -0.4259 | -0.24 % | 37,252,486 | 10:26:18 |
| V | Visa | 267.935 | 0.00 | 0.00 | 0.325 | 0.12 % | 1,334,982 | 10:26:17 |
| VZ | Verizon Communications | 38.8801 | 0.00 | 0.00 | -0.0499 | -0.13 % | 4,063,304 | 10:26:18 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.85 | 17.86 | 0.32 | 1.83 % | 2,383,746 | 10:26:13 |
| XOM | Exxon Mobil | 114.86 | 0.00 | 0.00 | -1.38 | -1.19 % | 7,479,308 | 10:26:18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
